The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 270.00 | -6.60% | 28 350 | 105 | ||||||||||
ŽOSKA | 27.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 30.64 | +4.96% | 0 | 0 | 76.90 | 0.00% | 1 538 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 26.60 | +9.91% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.00 | -0.26% | 3 256 | 88 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
ZZN TEPLICE | 59.50 | -9.84% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 106.10 | +0.09% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | +7.37% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 112.20 | -1.83% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|