Lo price, RM System dne 25.6.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 6 900 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | -0.59% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 3 734 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 470.20 | 0.00% | 4 702 | 10 | ||||||||||
| O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 677.80 | -9.62% | 700 136 | 877 | ||||||||||
| VÍTKOVICE | 685.00 | +0.14% | 855 857 | 1 264 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
| MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 18 000 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -9.09% | 1 880 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 970.00 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 1 002.00 | +0.30% | 167 920 | 166 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
| ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 051.50 | -2.99% | 0 | 0 | ||||||
| ||||||||||||||
