Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 733.61 | 50 000 | 486 680 277.78 | 96.50 | 96.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 106.96 | 40 000 | 404 278 333.34 | 100.05 | 100.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 904.48 | 35 000 | 346 656 944.45 | 98.75 | 98.95 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 737.12 | 34 310 | 334 080 606.66 | 95.60 | 95.65 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 898.06 | 10 000 | 98 980 555.56 | 98.85 | 98.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 666.28 | 10 000 | 96 662 777.78 | 95.85 | 95.85 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 594.44 | 8 000 | 76 755 555.56 | 95.30 | 95.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 318.78 | 5 000 | 51 593 888.89 | 99.26 | 99.26 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 206.00 | 5 000 | 46 030 000.00 | 89.65 | 89.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 662.33 | 3 000 | 28 987 000.00 | 96.50 | 96.50 | ||
ČEZ | Bloky BCP | 1 | 1 056.41 | 20 000 | 21 128 260.00 | 1 056.41 | 1 056.41 | ||
ZENTIVA | Bloky BCP | 1 | 1 402.10 | 3 000 | 4 206 300.00 | 1 402.10 | 1 402.10 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 003 766.67 | 4 | 4 015 066.66 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 051.36 | 45 | 452 311.25 | 99.70 | 99.70 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 004.65 | 45 | 450 209.38 | 100.00 | 100.00 | ||
SOFTWARE 602 | n-Přímé RMS | 1 | 98.30 | 1 027 | 100 954.10 | 98.30 | 98.30 | ||
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
|