Top volume, The Prague Stock Exchange dne 25.6.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/15 | 100.00 | 0.00% | 4 015 067 | 4 | ||||||||||
PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||||
ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 452 311 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 450 209 | 45 | ||||||||||
BRENT TURBO SHORT | 16.79 | +11.27% | 333 000 | 20 000 | ||||||||||
CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 273.00 | -1.09% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|