The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.85	+1.02%	0	0
EB CEZ TS08	10.68	-0.93%	0	0
EB DAI TL02	28.79	-1.20%	0	0
EB DAI TS02	72.16	+1.72%	0	0
EB DAI TS04	42.33	+3.14%	0	0
EB DAX TL11	812.32	-1.45%	16 415	20
EB DAX TL8	951.77	-1.27%	0	0
EB DAX TS12	471.82	+1.96%	0	0
EB DAX TS7	1 020.34	+0.77%	0	0
EB DBK TS03	32.84	+1.14%	0	0
EB DBK TS04	6.69	+6.19%	0	0
EB EGB TL09	19.35	-13.85%	464 697	23 300
EB EGB TL5	51.12	-5.28%	0	0
EB EGB TL7	42.73	-6.21%	0	0
EB EGB TS09	35.36	+8.30%	0	0
EB EGB TS10	20.03	+15.85%	0	0
EB EURCZK TL05	10.62	-6.76%	0	0
EB EURCZK TS11	8.92	+5.69%	52 980	6 000
EB EURCZK TS12	12.06	+3.79%	0	0
EB EURUSD TL01	19.59	+0.98%	0	0
EB EURUSD TS02	36.99	-0.88%	0	0
EB GBPCZK TL04	7.07	-16.53%	0	0
EB GBPCZK TS05	24.50	+4.61%	0	0
EB GLD IC2	3 212.06	+1.86%	0	0
EB GLD TL9	642.43	+11.59%	0	0
EB HENKEL TL02	22.49	-13.23%	0	0
EB HENKEL TS01	75.36	+4.45%	0	0
EB INFINEON TS02	27.37	-1.48%	0	0
EB INFINEON TS03	17.87	-2.14%	0	0
EB KOM TL07	15.78	+1.28%	0	0
EB KOM TL5	136.99	+0.74%	0	0
EB KOM TS03	15.56	-0.32%	0	0
EB LHA TL01	13.84	-4.95%	0	0
EB LHA TL02	2.44	-22.29%	0	0
EB LHA TS02	20.42	+3.34%	0	0
EB MONET TL01	29.35	-2.49%	0	0
EB MONET TL02	15.06	-4.74%	0	0
EB MONET TS01	9.08	+9.66%	0	0
EB MRK TL02	35.04	+10.40%	0	0
EB MRK TS03	13.46	-19.98%	0	0
EB O2 TL02	8.84	-1.78%	353 600	40 000
EB OMV TL01	41.97	-0.47%	0	0
EB RBI TL01	9.42	-12.70%	21 000	2 000
EB RBI TS02	37.25	+7.04%	0	0
EB RBI TS03	16.80	+17.48%	0	0
EB RWE TL01	37.09	-1.23%	0	0
EB SAP TL01	109.81	+0.29%	0	0
EB SIL IC02	346.04	+0.33%	0	0
EB SIL TL07	45.10	+4.91%	0	0
EB SIL TL08	76.81	+2.84%	0	0
EB SIL TS08	34.42	-6.70%	0	0
EB SIL TS6	131.16	-1.99%	0	0
EB USDCZK TL07	25.12	-2.41%	0	0
EB USDCZK TS12	13.52	+5.05%	0	0
EB VIG TL02	27.95	-7.42%	0	0
EB VOW TL01	173.99	+0.01%	0	0
EB VOW TL02	73.71	+0.33%	0	0
EB VOW TS03	120.13	-0.52%	0	0
EB WTI IC03	1 284.00	+0.06%	0	0
EB WTI TL12	426.73	+0.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›