Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| REGIOJET F. VAR/24 | UNIVYC BCP-1 | 52 | 2 999 635.46 | 251 | 752 908 500.00 | 99.55 | 100.50 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 432.07 | 20 000 | 208 641 438.36 | 102.90 | 102.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 669.33 | 12 000 | 116 031 945.21 | 96.39 | 96.39 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 575.88 | 250 | 2 643 968.75 | 102.79 | 102.79 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 194.08 | 150 | 1 829 112.50 | 121.45 | 121.45 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 505 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 61 315 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 64 198 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 5 931 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 5 | 240 600 | ||||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 42 654 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 197 678 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 7 374 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 5 485 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 3 | 300 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 1 030 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 206 | ||||||
| |||||||||
