Hi price, The Prague Stock Exchange dne 25.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 664.17 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.43 | +11.59% | 0 | 0 | ||||||||||
EB WTI TS12 | 633.18 | -1.09% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
RCB BZ CEZ 575 | 568.57 | 0.00% | 0 | 0 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 548.66 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 548.00 | +0.74% | 101 429 214 | 185 540 | 547.00 | +0.55% | 1 558 346 | 2 850 | ||||||
ORLEN | 543.80 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 478.23 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 471.82 | +1.96% | 0 | 0 | ||||||||||
UDI CEE | 462.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 426.73 | +0.85% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 421.16 | -1.47% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
SKANSKA | 407.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.04 | +0.33% | 0 | 0 | ||||||||||
VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
MOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 222.00 | +0.45% | 8 078 234 | 36 379 | 222.50 | +0.23% | 1 272 671 | 5 682 | ||||||
UNIQA INS | 211.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.99 | +0.01% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
EB KOM TL5 | 136.99 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.16 | -1.99% | 0 | 0 | ||||||||||
EB VOW TS03 | 120.13 | -0.52% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
EB SAP TL01 | 109.81 | +0.29% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 104.96 | +20.96% | 0 | 0 | ||||||||||
|