The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 840.00 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -1.49% | 63 433 656 | 830 592 | 76.50 | -0.26% | 694 659 | 9 119 | ||||||
| NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| APPLE INC. | 4 535.00 | -0.87% | 0 | 0 | ||||||||||
| CPI FIM | 9.50 | -1.04% | 14 180 | 1 500 | ||||||||||
| MICROSOFT CORP. | 3 035.00 | -2.09% | 0 | 0 | ||||||||||
| VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
| ERSTE GROUP BANK A | 799.00 | -4.97% | 235 402 670 | 288 642 | 816.80 | -2.32% | 2 656 709 | 3 267 | ||||||
| Holcim (Česko) | 2 800.00 | -3.44% | 28 020 | 10 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| AKRO OPF PROG.SPOL | 141.00 | -11.87% | 4 230 | 30 | ||||||||||
| ||||||||||||||
