The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 141.00 | -11.87% | 4 230 | 30 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 535.00 | -0.87% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.50 | -1.04% | 14 180 | 1 500 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 548.00 | +0.74% | 101 429 214 | 185 540 | 547.00 | +0.55% | 1 558 346 | 2 850 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 104.96 | +20.96% | 0 | 0 | ||||||||||
EB BMW BC04 | 889.14 | -1.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.99 | -8.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.33 | +2.08% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.59 | +5.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.43 | -10.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.86 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.77 | +4.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 023.58 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.80 | +0.45% | 0 | 0 | ||||||||||
|