Hi price, The Prague Stock Exchange dne 25.6.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB LHA TL02	2.44	-22.29%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.43	-10.44%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.69	+6.19%	0	0
EB GBPCZK TL04	7.07	-16.53%	0	0
EB CBK TS05	8.77	+4.53%	0	0
EB O2 TL02	8.84	-1.78%	353 600	40 000
EB EURCZK TS11	8.92	+5.69%	52 980	6 000
EB MONET TS01	9.08	+9.66%	0	0
EB RBI TL01	9.42	-12.70%	21 000	2 000
EB EURCZK TL05	10.62	-6.76%	0	0
EB CEZ TS08	10.68	-0.93%	0	0
EB EURCZK TS12	12.06	+3.79%	0	0
EB MRK TS03	13.46	-19.98%	0	0
EB USDCZK TS12	13.52	+5.05%	0	0
EB LHA TL01	13.84	-4.95%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB CEZ TL10	14.85	+1.02%	0	0
EB MONET TL02	15.06	-4.74%	0	0
EB KOM TS03	15.56	-0.32%	0	0
EB KOM TL07	15.78	+1.28%	0	0
EB RBI TS03	16.80	+17.48%	0	0
EB INFINEON TS03	17.87	-2.14%	0	0
PHOTON ENERGY	19.00	+1.06%	18 851	1 000
EB EGB TL09	19.35	-13.85%	464 697	23 300
EB EURUSD TL01	19.59	+0.98%	0	0
EB EGB TS10	20.03	+15.85%	0	0
EB LHA TS02	20.42	+3.34%	0	0
EB CBK TS03	20.86	+1.76%	0	0
EB HENKEL TL02	22.49	-13.23%	0	0
EB BMW TL01	22.99	-8.11%	0	0
EB GBPCZK TS05	24.50	+4.61%	0	0
EB USDCZK TL07	25.12	-2.41%	0	0
EB INFINEON TS02	27.37	-1.48%	0	0
EB VIG TL02	27.95	-7.42%	0	0
EB DAI TL02	28.79	-1.20%	0	0
EB MONET TL01	29.35	-2.49%	0	0
EB CEZ TL08	30.37	+0.50%	0	0
EB DBK TS03	32.84	+1.14%	0	0
EB CEZ TL09	33.80	+0.45%	0	0
EB SIL TS08	34.42	-6.70%	0	0
EB MRK TL02	35.04	+10.40%	0	0
EB EGB TS09	35.36	+8.30%	0	0
EB EURUSD TS02	36.99	-0.88%	0	0
EB RWE TL01	37.09	-1.23%	0	0
EB RBI TS02	37.25	+7.04%	0	0
EB BMW TS03	37.59	+5.38%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	41.97	-0.47%	0	0
EB DAI TS04	42.33	+3.14%	0	0
EB EGB TL7	42.73	-6.21%	0	0
EB SIL TL07	45.10	+4.91%	0	0
‹‹ First 20    Next 60 ›