The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	104.96	+20.96%	0	0
EB RBI TS03	16.80	+17.48%	0	0
EB EGB TS10	20.03	+15.85%	0	0
EB GLD TL9	642.43	+11.59%	0	0
EB MRK TL02	35.04	+10.40%	0	0
EB MONET TS01	9.08	+9.66%	0	0
EB EGB TS09	35.36	+8.30%	0	0
EB RBI TS02	37.25	+7.04%	0	0
EB DBK TS04	6.69	+6.19%	0	0
EB EURCZK TS11	8.92	+5.69%	52 980	6 000
EB BMW TS03	37.59	+5.38%	0	0
EB USDCZK TS12	13.52	+5.05%	0	0
EB SIL TL07	45.10	+4.91%	0	0
EB GBPCZK TS05	24.50	+4.61%	0	0
EB CBK TS05	8.77	+4.53%	0	0
EB HENKEL TS01	75.36	+4.45%	0	0
EB EURCZK TS12	12.06	+3.79%	0	0
EB LHA TS02	20.42	+3.34%	0	0
EB DAI TS04	42.33	+3.14%	0	0
EB SIL TL08	76.81	+2.84%	0	0
EB BMW TS02	88.33	+2.08%	0	0
EB DAX TS12	471.82	+1.96%	0	0
EB GLD IC2	3 212.06	+1.86%	0	0
EB CBK TS03	20.86	+1.76%	0	0
EB DAI TS02	72.16	+1.72%	0	0
EB KOM TL07	15.78	+1.28%	0	0
EB DBK TS03	32.84	+1.14%	0	0
PHOTON ENERGY	19.00	+1.06%	18 851	1 000
EB CEZ TL10	14.85	+1.02%	0	0
EB EURUSD TL01	19.59	+0.98%	0	0
EB WTI TL12	426.73	+0.85%	0	0
EB DAX TS7	1 020.34	+0.77%	0	0
ČEZ	548.00	+0.74%	101 429 214	185 540	547.00	+0.55%	1 558 346	2 850
EB KOM TL5	136.99	+0.74%	0	0
KOFOLA CS	291.00	+0.69%	292 246	1 006	290.00	0.00%	232 700	800
EB WTI TL13	548.66	+0.59%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.59%	22 172 300	1 633	13 600.00	0.00%	680 900	50
EB CEZ TL08	30.37	+0.50%	0	0
J&T BK II 9% PERP	107.00	+0.47%	321 000	3
EB CEZ TL09	33.80	+0.45%	0	0
O2 C.R.	222.00	+0.45%	8 078 234	36 379	222.50	+0.23%	1 272 671	5 682
RCB BZ KOMB 1100	896.87	+0.45%	0	0
EB SIL IC02	346.04	+0.33%	0	0
EB VOW TL02	73.71	+0.33%	0	0
RCB CEZ X2 L OE	1 071.15	+0.31%	0	0
EB SAP TL01	109.81	+0.29%	0	0
EB CEZ BC08	1 023.58	+0.20%	0	0
STOCK	64.20	+0.16%	845 404	13 028	65.60	+3.30%	18 318	280
CETV	93.40	+0.11%	2 895 958	31 063	92.30	-0.43%	97 205	1 050
EB WTI IC03	1 284.00	+0.06%	0	0
EB VOW TL01	173.99	+0.01%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	158.10	0.00%	0	0	161.50	-3.58%	20 563	125
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›