Hi price, The Prague Stock Exchange dne 25.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	982.27	0.00%	0	0
EB DAX TL8	951.77	-1.27%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
KOMERČNÍ BANKA	898.00	-0.66%	78 169 561	87 009	900.50	+0.06%	95 203	106
RCB BZ KOMB 1100	896.87	+0.45%	0	0
RCB CTXL X2 L OE	896.62	0.00%	0	0
EB BMW BC04	889.14	-1.86%	0	0
RCB KOMB X2 L OE	881.18	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
EB DAX TL11	812.32	-1.45%	16 415	20
PILSENINVEST SICAV	805.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	-4.97%	235 402 670	288 642	816.80	-2.32%	2 656 709	3 267
TMR	790.00	0.00%	0	0
RCB KOMB X3 L OE	778.11	0.00%	0	0
PFNONWOVENS	744.00	-0.80%	66 216	89	750.00	0.00%	0	0
SHELL	730.40	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›