Hi price, The Prague Stock Exchange dne 25.7.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 417.00	+0.10%	1 846 489	178	10 360.20	-0.57%	301 594	29
KOMERČNÍ BANKA	4 550.00	+1.56%	189 486 633	41 793	4 555.00	+0.92%	434 693	96
DAX INDEX LONG	2 674.00	-0.30%	0	0
GOLD	2 645.00	+0.27%	0	0
EB GLD IC2	2 642.00	+0.53%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 263.00	0.00%	0	0
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 529.00	+0.26%	1 529	1
GOLD TURBO LONG	1 334.00	+0.30%	0	0
EB WTI BC3	1 072.00	+0.09%	0	0
VIG	1 058.00	+2.03%	47 653	45	1 046.50	+0.40%	0	0
EB VIG BC1	1 039.00	-0.76%	0	0
EB CEZ BC3	1 023.00	+0.89%	0	0
EB SIL BC1	992.50	-0.27%	1 039 775	1 045
EB KOM BC1	977.40	0.00%	0	0
EB KOM BC2	972.60	-1.13%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
BRENT INDEX SHORT	900.60	+0.76%	0	0
DJ EURO STOXX 50	879.20	-0.23%	0	0
EB EGB BC1	845.40	+6.38%	0	0
TOMA	821.00	0.00%	0	0	850.00	0.00%	0	0
EB EGB BC2	758.50	+6.10%	0	0
S-BOX DIMAX	713.70	+0.51%	0	0
GOLD INDEX SHORT	691.20	+0.09%	0	0
PFNONWOVENS	620.00	+0.62%	659 169	1 063	623.60	+0.75%	149 256	241
EB GLD TS7	593.80	-1.53%	0	0
ČEZ	592.00	-0.59%	129 184 014	218 038	590.50	-0.76%	2 441 522	4 123
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	540.30	+2.12%	144 939 783	265 908	540.60	+1.58%	7 136 796	13 115
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	394.70	-2.28%	276 964	680
EB GLD TS6	391.40	-2.37%	39 155	100
CTX	342.50	0.00%	0	0
EB WTI TL5	342.40	-7.73%	0	0
RDX	336.60	0.00%	0	0
ERSTE TL 220	329.10	+4.61%	0	0
CEETX INDEX LONG	322.60	0.00%	0	0
CECEXT	294.20	0.00%	0	0
EB WTI TS7	291.70	+11.51%	0	0
SETX INDEX LONG	289.30	0.00%	0	0
KOMB TL 2000	284.90	0.00%	0	0
O2 C.R.	269.40	+0.30%	75 208 428	278 005	271.00	+0.74%	202 996	748
CEZ TS 1050	259.00	+1.45%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	245.30	+0.12%	0	0
EB DAX IC1	238.90	+3.96%	16 310	70
O2 TS 540	195.20	0.00%	0	0
CEZ TS 980	194.40	+1.94%	0	0
BRENT TL	184.65	-0.54%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	167.50	-0.59%	0	0
O2 TS 500	157.70	0.00%	0	0
PLG LOBKOWICZ	157.55	-0.54%	29 006	184	159.00	-0.56%	39 750	250
CEETX TL 800	136.20	0.00%	0	0
FORTUNA	128.90	+0.70%	1 018 572	7 966	127.20	-0.93%	64 177	500
BRENT CRUDE OIL	128.70	-0.43%	0	0
UNIPETROL	127.50	+0.39%	242 483	1 903	127.00	-0.16%	127 101	1 000
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›