Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 375.23	20 000	207 504 688.88	102.61	102.62
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 632.91	15 000	174 493 611.11	116.54	116.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 004.75	7 500	105 035 625.00	139.05	139.05
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 531.61	6 100	64 242 791.66	104.17	104.30
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 052.28	5 000	50 261 388.89	100.52	100.52
ST.DLUHOP. VAR/16	Bloky BCP	4	10 045.99	5 000	50 229 944.44	100.32	100.36
AIRB 6,00/24	UNIVYC BCP-1	4	1 058 333.33	32	33 866 666.68	104.10	104.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 716.33	3 000	32 149 000.00	106.81	106.83
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 261.12	1 350	13 852 515.00	101.80	101.80
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 052.15	900	9 046 938.89	100.52	100.52
ČEZ	Bloky BCP	1	594.50	10 000	5 945 000.00	594.50	594.50
KOMERČNÍ BANKA	Bloky BCP	1	4 530.00	1 000	4 530 000.00	4 530.00	4 530.00
O2 C.R.	Bloky BCP	2	270.94	15 392	4 170 291.20	268.60	271.00
IC PPFB 11/14	UNIVYC BCP-1	2	99 314.73	30	2 979 441.88	99 314.72	99 314.72
CPI BYTY 4,80/19	Bloky BCP	2	1 010.20	2 500	2 525 500.00	99.90	99.90
SD K15 4,60/18	UNIVYC BCP-1	2	450.57	5 516	2 485 344.12	97.95	97.95
IC PPFB 11/15	UNIVYC BCP-1	2	9.38	220 000	2 063 843.66	9.38	9.38
ST.DLUHOP. VAR/20	Bloky BCP	1	9 921.70	120	1 190 604.00	99.20	99.20
ERSTE GROUP BANK A	Bloky BCP	1	547.80	700	383 460.00	547.80	547.80
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	2		10 250
‹‹ Prvních 60     Dalších 20 ›