The Prague Stock Exchange and RM-System - daily results dne 25.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	259.00	+1.45%	0	0
CEZ TS 980	194.40	+1.94%	0	0
CPI 5,10/21	104.50	+1.95%	427 498	400 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 525 500	2 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.65	-1.17%	69 435	5 502	12.50	-5.30%	26 510	2 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	342.50	0.00%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 231.70	0.00%	0	0
ČEZ	592.00	-0.59%	129 184 014	218 038	590.50	-0.76%	2 441 522	4 123
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›