Hi price, RM System dne 25.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 520.00 | -17.83% | 12 160 | 8 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 231.70 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 95 000 | 95 | ||||||||||
MICROSOFT CORP. | 902.60 | -1.27% | 13 539 | 15 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 847.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 778.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 691.30 | -0.24% | 221 278 | 320 | ||||||||||
PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 592.00 | -0.59% | 129 184 014 | 218 038 | 590.50 | -0.76% | 2 441 522 | 4 123 | ||||||
AKRO OPF PROG.SPOL | 542.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
AKRO OPF GLOBAL. | 539.00 | +0.35% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
|