The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	402.00	0.00%	0	0
SHELL	772.80	-0.28%	2 318	3
SELGEN					4 020.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	594.00	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.30	0.00%	0	0
RCB MONET X3 L OE	789.88	+1.47%	0	0
RCB MONET X3 L OE	943.00	0.00%	0	0
RCB MONET X2 L OE	968.68	0.00%	0	0
RCB KOMB X3 L OE	925.54	0.00%	0	0
RCB KOMB X2 L OE	958.39	0.00%	0	0
RCB EBS X2 L OE	866.72	+0.97%	0	0
RCB CTXL X3 L OE	983.83	+0.07%	0	0
RCB CTXL X2 L OE	994.22	+0.05%	0	0
RCB CEZ X3 L OE	1 375.55	0.00%	0	0
RCB CEZ X2 L OE	1 250.61	0.00%	0	0
RCB BZ MONET 92,5	90.44	0.00%	0	0
RCB BZ MONET 100	82.12	0.00%	0	0
RCB BZ KOMB 1100	983.84	0.00%	0	0
RCB BZ ERST 1050	1 013.68	+0.30%	0	0
RCB BZ EBS 1200	981.79	0.00%	0	0
RCB BZ CTXL 1650	1 514.61	+0.01%	0	0
RCB BZ CEZ 575	559.62	0.00%	0	0
RCB BZ CEZ 550	546.57	0.00%	0	0
RCB BZ CEZ 525	521.29	0.00%	0	0
RCB BZ BKOM 1075	1 063.24	0.00%	0	0
RBI	718.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	23 400	2
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›