Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 873.25 | 100 | 1 087 325.00 | 105.42 | 105.42 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 063.89 | 100 | 1 006 388.89 | 101.00 | 101.00 | ||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 21 470 238 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 154 503 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 206 457 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 86 142 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 6 916 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 12 | 623 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 69 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 499 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 72 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 31 665 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 11 104 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 284 756 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 120 815 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 22 870 | ||||||
| |||||||||
