Top volume, The Prague Stock Exchange dne 25.7.2018

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018 
 The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 800.00  0.00%  0  0         
 IFIS IF   343 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 020.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 EB DAI TS02   57.75  -1.87%  0  0         
 EB DAX TL11   986.98  -0.95%  0  0         
 EB DAX TL12  540.84  -1.23%  0  0         
 EB DAX TL8   1 123.59  -0.91%  0  0         
 EB DAX TS12   471.26  +0.13%  0  0         
 EB DAX TS7   1 039.55  -0.27%  0  0         
 EB DBK TL01  6.31  -0.94%  0  0         
 EB DBK TS03   22.61  -0.66%  0  0         
 EB EGB TL09   29.86  +5.07%  0  0         
 EB EGB TL5   60.66  +2.22%  0  0         
 EB EGB TL7   52.44  +2.64%  0  0         
 EB EGB TS09   30.30  -5.22%  0  0         
 EB EURCZK TS09  15.22  +6.14%  0  0         
 EB EURUSD TS02  22.61  0.00%  0  0         
 EB GBPCZK TL03  19.99  -0.35%  0  0         
 EB GBPCZK TS04  18.76  +0.54%  0  0         
 EB GLD IC2   2 684.81  -0.50%  0  0         
 EB GLD TL9   298.07  -3.50%  0  0         
 EB GLD TS7  501.67  -2.34%  0  0         
 EB HENKEL TL01  31.22  -11.26%  0  0         
 EB HENKEL TS01   30.73  +12.98%  0  0         
 EB IFX TL01  15.82  -0.19%  0  0         
 EB INFINEON TS02   9.52  -1.45%  0  0         
 EB KOM TL5   152.28  0.00%  0  0         
 EB LHA TL01   29.57  -0.24%  0  0         
 EB MONET TL01   27.66  +0.99%  0  0         
 EB NTX TL01  133.03  +3.17%  0  0         
 EB O2 TL02   11.48  -0.69%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Thursday, May 23, 2024 10:39:27 p.m.

Thermal battery calculator