Hi price, The Prague Stock Exchange dne 25.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.31	-0.94%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB CBK TL01	7.75	-3.13%	0	0
EB INFINEON TS02	9.52	-1.45%	0	0
EB O2 TL02	11.48	-0.69%	0	0
RCB TL MONET OE	12.30	0.00%	0	0
EB VIG TL03	12.79	+3.65%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.77	0.00%	0	0
EB EURCZK TS09	15.22	+6.14%	0	0
EB CBK TS03	15.23	-1.87%	0	0
EB IFX TL01	15.82	-0.19%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	18.10	-21.81%	39 160	2 000
EB GBPCZK TS04	18.76	+0.54%	0	0
EB GBPCZK TL03	19.99	-0.35%	0	0
EB RBI TS02	20.18	-3.86%	0	0
EB DBK TS03	22.61	-0.66%	0	0
EB EURUSD TS02	22.61	0.00%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	25.01	0.00%	0	0
EB MONET TL01	27.66	+0.99%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB LHA TL01	29.57	-0.24%	0	0
EB EGB TL09	29.86	+5.07%	0	0
EB EGB TS09	30.30	-5.22%	0	0
EB VIG TL02	30.64	+1.09%	0	0
EB HENKEL TS01	30.73	+12.98%	0	0
EB RBI TL01	31.00	+1.51%	0	0
EB HENKEL TL01	31.22	-11.26%	0	0
EB RWE TL01	35.60	-1.90%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	52.44	+2.64%	0	0
EB OMV TL01	52.47	-0.55%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.99	+1.16%	0	0
EB DAI TS02	57.75	-1.87%	0	0
EB SIL TL07	60.49	-6.35%	0	0
EB EGB TL5	60.66	+2.22%	0	0
EB USDCZK TS10	64.01	+0.99%	0	0
EB SAP TL01	64.29	+2.41%	0	0
EB BMW TL01	66.27	+0.59%	0	0
AVAST	67.50	-1.46%	6 675 011	98 081	69.00	-0.71%	71 455	1 030
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
EB VOW TL02	80.27	+2.42%	0	0
RCB BZ MONET 100	82.12	0.00%	0	0
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›