The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	18.10	-21.81%	39 160	2 000
EB HENKEL TL01	31.22	-11.26%	0	0
EB SIL TL07	60.49	-6.35%	0	0
EB WTI TS12	410.45	-5.97%	0	0
EB EGB TS09	30.30	-5.22%	0	0
EB RBI TS02	20.18	-3.86%	0	0
EB GLD TL9	298.07	-3.50%	0	0
EB CBK TL01	7.75	-3.13%	0	0
EB WTI TS8	992.01	-3.01%	0	0
EB WTI TS7	1 185.60	-2.65%	0	0
EB SIL TS6	125.83	-2.42%	0	0
EB VOW TS03	140.33	-2.37%	0	0
EB GLD TS7	501.67	-2.34%	0	0
EB RWE TL01	35.60	-1.90%	0	0
EB DAI TS02	57.75	-1.87%	0	0
EB CBK TS03	15.23	-1.87%	0	0
AVAST	67.50	-1.46%	6 675 011	98 081	69.00	-0.71%	71 455	1 030
EB INFINEON TS02	9.52	-1.45%	0	0
KOMERČNÍ BANKA	938.50	-1.42%	68 373 511	72 340	947.00	-0.32%	50 199	53
VIG	607.50	-1.38%	6 556 533	10 751	613.00	-1.04%	46 150	75
EB DAX TL12	540.84	-1.23%	0	0
KOFOLA CS	300.00	-0.99%	9 135 174	30 388	303.00	-0.32%	222 765	733
EB DAX TL11	986.98	-0.95%	0	0
EB DBK TL01	6.31	-0.94%	0	0
EB DAX TL8	1 123.59	-0.91%	0	0
O2 C.R.	261.50	-0.76%	11 731 286	44 748	263.50	-0.38%	184 194	696
EB O2 TL02	11.48	-0.69%	0	0
EB DBK TS03	22.61	-0.66%	0	0
EB ADIDAS BC02	1 045.15	-0.64%	0	0
EB OMV TL01	52.47	-0.55%	0	0
EB GLD IC2	2 684.81	-0.50%	0	0
EB GBPCZK TL03	19.99	-0.35%	0	0
SHELL	772.80	-0.28%	2 318	3
EB DAX TS7	1 039.55	-0.27%	0	0
EB LHA TL01	29.57	-0.24%	0	0
EB IFX TL01	15.82	-0.19%	0	0
EB SIL IC02	340.00	-0.19%	0	0
PHILIP MORRIS ČR A	15 160.00	-0.13%	15 713 760	1 034	15 380.00	-0.13%	46 140	3
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›