Hi price, The Prague Stock Exchange dne 25.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	15.82	-0.19%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	18.10	-21.81%	39 160	2 000
EB GBPCZK TS04	18.76	+0.54%	0	0
EB GBPCZK TL03	19.99	-0.35%	0	0
EB RBI TS02	20.18	-3.86%	0	0
EB DBK TS03	22.61	-0.66%	0	0
EB EURUSD TS02	22.61	0.00%	0	0
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	25.01	0.00%	0	0
EB MONET TL01	27.66	+0.99%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB LHA TL01	29.57	-0.24%	0	0
EB EGB TL09	29.86	+5.07%	0	0
EB EGB TS09	30.30	-5.22%	0	0
EB VIG TL02	30.64	+1.09%	0	0
EB HENKEL TS01	30.73	+12.98%	0	0
EB RBI TL01	31.00	+1.51%	0	0
EB HENKEL TL01	31.22	-11.26%	0	0
EB RWE TL01	35.60	-1.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›