Hi price, The Prague Stock Exchange dne 25.7.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 526.90 | +0.71% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 514.61 | +0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | -0.59% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 375.55 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 250.61 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 185.60 | -2.65% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 123.59 | -0.91% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.15 | -0.64% | 0 | 0 | ||||||||||
|