Lo price, RM System dne 25.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.00 | +0.35% | 65 627 333 | 114 073 | 574.50 | +0.09% | 1 260 657 | 2 200 | ||||||
| VIG | 607.50 | -1.38% | 6 556 533 | 10 751 | 613.00 | -1.04% | 46 150 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | -3.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
| TWITTER, INC | 912.00 | -4.60% | 12 860 | 14 | ||||||||||
| ERSTE GROUP BANK A | 932.20 | +0.65% | 132 672 434 | 142 379 | 930.00 | +0.43% | 488 610 | 525 | ||||||
| KOMERČNÍ BANKA | 938.50 | -1.42% | 68 373 511 | 72 340 | 947.00 | -0.32% | 50 199 | 53 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | -0.59% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 810.00 | -0.54% | 58 095 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
