The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 526.90	+0.71%	0	0
EB VOW TL01	178.50	+0.69%	0	0
ERSTE GROUP BANK A	932.20	+0.65%	132 672 434	142 379	930.00	+0.43%	488 610	525
JTSEC 6,25/18	100.75	+0.60%	30 719 792	10
EB BMW TL01	66.27	+0.59%	0	0
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
EB GBPCZK TS04	18.76	+0.54%	0	0
DEUTSCHE TELEKOM	356.40	+0.39%	713	2	349.70	-0.09%	2 098	6
ČEZ	577.00	+0.35%	65 627 333	114 073	574.50	+0.09%	1 260 657	2 200
RCB BZ ERST 1050	1 013.68	+0.30%	0	0
J&T BANKA 10% PERP	107.50	+0.28%	215 000	2
EB DAX TS12	471.26	+0.13%	0	0
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
RCB CTXL X3 L OE	983.83	+0.07%	0	0
RCB CTXL X2 L OE	994.22	+0.05%	0	0
RCB BZ CTXL 1650	1 514.61	+0.01%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›