The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 240.00	0.00%	4 240	1
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
FAGRON					127.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	110.00	0.00%	14 300	130	110.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	23 400	2
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›