The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
ČEZ	577.00	+0.35%	65 627 333	114 073	574.50	+0.09%	1 260 657	2 200
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	0.00%	0	0	263.00	-0.37%	13 150	50
DEUTSCHE TELEKOM	356.40	+0.39%	713	2	349.70	-0.09%	2 098	6
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	254.00	0.00%	0	0
E4U	110.00	0.00%	14 300	130	110.00	0.00%	0	0
EB ADIDAS BC02	1 045.15	-0.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›