Hi price, The Prague Stock Exchange dne 25.7.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	52.44	+2.64%	0	0
EB OMV TL01	52.47	-0.55%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	53.99	+1.16%	0	0
EB DAI TS02	57.75	-1.87%	0	0
EB SIL TL07	60.49	-6.35%	0	0
EB EGB TL5	60.66	+2.22%	0	0
EB USDCZK TS10	64.01	+0.99%	0	0
EB SAP TL01	64.29	+2.41%	0	0
EB BMW TL01	66.27	+0.59%	0	0
AVAST	67.50	-1.46%	6 675 011	98 081	69.00	-0.71%	71 455	1 030
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
EB VOW TL02	80.27	+2.42%	0	0
RCB BZ MONET 100	82.12	0.00%	0	0
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›