Hi price, The Prague Stock Exchange dne 25.7.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 039.55	-0.27%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
RCB BZ ERST 1050	1 013.68	+0.30%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB CTXL X2 L OE	994.22	+0.05%	0	0
EB WTI TS8	992.01	-3.01%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TL11	986.98	-0.95%	0	0
RCB BZ KOMB 1100	983.84	0.00%	0	0
RCB CTXL X3 L OE	983.83	+0.07%	0	0
RCB BZ EBS 1200	981.79	0.00%	0	0
RCB MONET X2 L OE	968.68	0.00%	0	0
RCB KOMB X2 L OE	958.39	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB MONET X3 L OE	943.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	938.50	-1.42%	68 373 511	72 340	947.00	-0.32%	50 199	53
ERSTE GROUP BANK A	932.20	+0.65%	132 672 434	142 379	930.00	+0.43%	488 610	525
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›