The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 4.34 | -17.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| EB EURUSD TL01 | 13.38 | -8.98% | 0 | 0 | ||||||||||
| EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.41 | -7.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.75 | -6.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
| EB DAX TS12 | 374.62 | -5.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.36 | -5.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.59 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.08 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 507.46 | -3.98% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 026.05 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.00 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.12 | -3.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
| EB INFINEON TS03 | 9.76 | -2.89% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.65 | -2.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.76 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.55 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.78 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 921.15 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.45 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.83 | -2.34% | 0 | 0 | ||||||||||
| AVAST | 96.00 | -2.04% | 3 720 167 | 38 090 | 98.00 | +1.03% | 43 800 | 450 | ||||||
| EB SIL TS6 | 108.10 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
| EB KOM TL5 | 136.56 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.23 | -1.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.43 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
| EB VOW TL02 | 98.40 | -1.10% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| EB USDCZK TS12 | 8.95 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | -0.85% | 84 020 114 | 159 799 | 527.50 | -0.75% | 1 721 178 | 3 262 | ||||||
| EB LHA TL01 | 15.96 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | ||||||
| EB CEZ TL08 | 30.59 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.04 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.79 | -0.58% | 0 | 0 | ||||||||||
| STOCK | 64.00 | -0.47% | 2 071 502 | 32 360 | 64.00 | -0.31% | 108 750 | 1 700 | ||||||
| MONETA MONEY BANK | 79.40 | -0.31% | 57 393 088 | 721 841 | 79.50 | +0.12% | 505 687 | 6 360 | ||||||
| KOMERČNÍ BANKA | 902.50 | -0.17% | 35 819 905 | 39 663 | 907.00 | +0.78% | 49 810 | 55 | ||||||
| EB CEZ BC08 | 1 036.50 | -0.15% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
