Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 354.51 | 30 060 | 341 316 516.39 | 113.50 | 113.50 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 402.38 | 14 220 | 233 241 772.50 | 160.75 | 160.75 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 282.40 | 10 000 | 102 824 027.78 | 102.40 | 102.40 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 106.30 | 5 000 | 50 531 500.00 | 99.93 | 99.93 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 961.44 | 2 000 | 19 922 876.71 | 99.30 | 99.30 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 734.15 | 2 000 | 19 468 301.37 | 97.00 | 97.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 850.05 | 600 | 6 510 030.41 | 106.44 | 106.44 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 2 295 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 6 | 161 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 21 465 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 29 054 | ||||||
| ČSAD LIBEREC | Souhrn-CF0 Jiné BCP | 2 | 1 418 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 86 714 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 820 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 5 891 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 5 797 | ||||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 15 391 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | ||||||
| |||||||||
