The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | |||||
| KOFOLA CS | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | |||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 771 850 | 75 | |||||||||
| STOCK | 64.00 | -0.47% | 2 071 502 | 32 360 | 64.00 | -0.31% | 108 750 | 1 700 | |||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.44% | 2 502 520 | 182 | 13 720.00 | -0.15% | 414 300 | 30 | |||||
| JTFG VIII 4,00/22 | 99.75 | +0.10% | 2 996 167 | 1 | |||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 043 800 | 114 | |||||||||
| AVAST | 96.00 | -2.04% | 3 720 167 | 38 090 | 98.00 | +1.03% | 43 800 | 450 | |||||
| JTRE FIN.3 0,00/24 | 73.04 | +0.05% | 7 574 248 | 1 037 | |||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 017 813 | 3 | |||||||||
| O2 C.R. | 220.00 | +0.46% | 21 943 755 | 99 643 | 222.00 | 0.00% | 294 225 | 1 325 | |||||
| KOMERČNÍ BANKA | 902.50 | -0.17% | 35 819 905 | 39 663 | 907.00 | +0.78% | 49 810 | 55 | |||||
| CETV | 104.00 | +4.00% | 44 093 041 | 424 563 | 103.60 | +4.12% | 1 504 401 | 14 677 | |||||
| MONETA MONEY BANK | 79.40 | -0.31% | 57 393 088 | 721 841 | 79.50 | +0.12% | 505 687 | 6 360 | |||||
| ČEZ | 525.50 | -0.85% | 84 020 114 | 159 799 | 527.50 | -0.75% | 1 721 178 | 3 262 | |||||
| ERSTE GROUP BANK A | 876.00 | +0.74% | 105 437 310 | 119 423 | 881.00 | +1.85% | 2 049 017 | 2 327 | |||||
| |||||||||||||
