The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 15.65 | -2.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.76 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.55 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.78 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 921.15 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.45 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.83 | -2.34% | 0 | 0 | ||||||||||
| AVAST | 96.00 | -2.04% | 3 720 167 | 38 090 | 98.00 | +1.03% | 43 800 | 450 | ||||||
| EB SIL TS6 | 108.10 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
| EB KOM TL5 | 136.56 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.23 | -1.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.43 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
| EB VOW TL02 | 98.40 | -1.10% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| EB USDCZK TS12 | 8.95 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | -0.85% | 84 020 114 | 159 799 | 527.50 | -0.75% | 1 721 178 | 3 262 | ||||||
| ||||||||||||||
