Lo price, RM System dne 25.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 315.50 | -0.41% | 7 576 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.30 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 332.00 | -1.19% | 33 507 679 | 100 371 | 328.20 | -1.08% | 337 890 | 1 020 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
| B.G.M. HOLDING | 331.10 | -4.19% | 3 311 | 10 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | +4.04% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 352.30 | -3.82% | 66 937 | 190 | ||||||
| ČKD KUTNÁ HORA | 356.00 | -4.81% | 8 564 | 24 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 364.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 374.00 | -8.10% | 9 724 | 26 | ||||||||||
| MOTORPAL | 376.10 | -1.28% | 15 594 | 41 | ||||||||||
| B.G.M. CAPITAL | 381.20 | +0.44% | 381 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 393.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.60 | +1.65% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 2 959 694 | 6 782 | 432.50 | -0.34% | 79 580 | 184 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
