Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | Bloky BCP | 1 | 1 004 185.18 | 700 | 702 929 622.89 | 99.99 | 99.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 235.33 | 25 000 | 230 883 333.33 | 92.15 | 92.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 857.66 | 15 000 | 177 864 958.33 | 114.29 | 114.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 941.78 | 15 000 | 149 126 666.67 | 97.70 | 97.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 602.27 | 11 000 | 127 624 930.55 | 110.04 | 110.17 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 736.38 | 45 027 | 123 210 929.06 | 2 708.16 | 2 752.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 164.44 | 10 000 | 111 644 444.44 | 109.28 | 109.28 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 102.97 | 10 000 | 91 029 722.22 | 90.30 | 90.30 | ||
ČEZ | Bloky BCP | 3 | 196.47 | 272 000 | 53 439 712.80 | 196.40 | 196.47 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 728.89 | 5 000 | 48 644 444.44 | 95.99 | 95.99 | ||
HZL RBCZ 5,05/09 | Bloky BCP | 2 | 10 401.14 | 3 100 | 32 243 540.27 | 103.90 | 104.00 | ||
ZENTIVA | Bloky BCP | 3 | 575.17 | 55 270 | 31 789 729.40 | 574.23 | 581.16 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 313.26 | 1 900 | 27 195 194.00 | 14 313.26 | 14 313.26 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 989.59 | 21 000 | 20 781 480.00 | 982.50 | 1 007.33 | ||
ČP VAR/06 | Bloky BCP | 2 | 996 313.33 | 20 | 19 926 266.66 | 99.24 | 99.24 | ||
O2 C.R. | Bloky BCP | 5 | 335.32 | 36 850 | 12 356 695.00 | 331.34 | 336.17 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 076 011.11 | 5 | 5 380 055.56 | 100.95 | 100.95 | ||
VÍTKOVICE | n-Přímé RMS | 1 | 24.30 | 15 964 | 387 925.20 | 24.30 | 24.30 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 000.00 | 23 | 253 000.00 | 11 000.00 | 11 000.00 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 117 | 186 813.90 | 0.00 | 0.00 | ||
|