Top number of shares per day, The Prague Stock Exchange dne 25.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
| ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
| O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
| ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||||
| CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
| FORTUNA | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||||
| UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
| PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
| VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 517 337 192 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 201 290 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 511 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 924 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 337 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 17 436 409 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
| BRENT CRUDE OIL | 53.15 | +1.33% | 21 110 | 400 | ||||||||||
| EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 594 581 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
| EB EURCZK TS3 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
| E4U | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 14 926 | 30 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 325 200 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 5 984 400 | 2 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 000 000 | 1 | ||||||||||
| EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.10 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.55 | +4.42% | 0 | 0 | ||||||||||
| EB BMW BC3 | 778.60 | -0.74% | 0 | 0 | ||||||||||
| EB BMW BC2 | 779.30 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 961.80 | +0.78% | 0 | 0 | ||||||||||
| CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
| BRENT TL | 43.25 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
