Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 496.38	45 000	517 337 191.78	114.80	115.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 114.12	27 800	281 172 464.48	100.65	101.10
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 064.53	20 000	201 290 555.56	100.60	100.61
ST.DLUHOP. VAR/27	Bloky BCP	2	9 951.14	10 000	99 511 361.12	99.42	99.44
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 467.50	5 000	72 337 500.00	143.25	143.25
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 384.99	5 000	46 924 972.68	93.58	93.58
ST.DLUHOP. VAR/17	Bloky BCP	1	10 256.71	1 700	17 436 408.89	102.45	102.45
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 476.50	500	7 238 250.00	141.68	141.68
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	3 300 000	3 277 863.08	99.14	99.14
PFNONWOVENS	Bloky BCP	2	910.24	3 347	3 046 565.00	895.00	929.00
SKODA 3,00/20	Bloky BCP	1	3 000 000.00	1	3 000 000.00	99.50	99.50
ČAH 0,00/15	UNIVYC BCP-1	1	99 970.00	30	2 999 100.00	99.97	99.97
ST.DLUHOP. VAR/23	Bloky BCP	2	10 810.76	240	2 594 581.34	107.70	107.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 891.72	150	1 933 758.33	129.09	129.09
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 839.22	90	975 530.00	106.87	106.87
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 840.00	30	325 200.00	106.90	106.90
PHILIP MORRIS ČR A	Bloky BCP	1	10 650.00	17	181 050.00	10 650.00	10 650.00
ČESKÁ SPOŘITELNA	Přímé RMS		1 380.00	80	110 400.00
CPI VAR/19	Bloky BCP	1	497.53	30	14 925.75	100.00	100.00
ST.DLUHOP. VAR/23	Souhrn-RF0 Jiné BCP	4		100 320
‹‹ Prvních 60     Dalších 20 ›