The Prague Stock Exchange and RM-System - daily results dne 25.8.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2015  28.8.2015  27.8.2015  26.8.2015 25.8.2015

The Prague Sotck Exchange and RM-System - daily results - 25.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	29.35	-19.92%	0	0
EB KOM TL5	140.80	-11.67%	0	0
CEZ TS 980	166.45	-10.20%	0	0
EB GLD TL9	409.30	-9.49%	0	0
CEZ TS 1050	228.90	-7.63%	0	0
EB USDCZK TS7	40.15	-6.74%	0	0
EB CEZ TS6	12.65	-5.24%	0	0
GOLD TURBO LONG	1 147.00	-3.94%	0	0
EB DAX TS7	2 266.00	-3.78%	0	0
EB CEZ TS5	18.10	-3.21%	0	0
EB EURCZK TS3	20.35	-2.63%	3 873	184
EB EGB TL7	22.65	-2.16%	0	0
EB EURCZK TS5	30.20	-1.63%	0	0
EB EGB TL5	30.65	-1.45%	0	0
E4U	88.30	-1.12%	14 207	160	90.50	0.00%	0	0
GOLD	2 689.00	-0.99%	0	0
EB BMW BC3	778.60	-0.74%	0	0
EB BMW BC2	779.30	-0.50%	0	0
EB GLD IC2	2 686.00	-0.48%	0	0
CPI VAR/19	100.00	0.00%	14 926	30
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB ES50 BC2	967.00	0.00%	0	0
EB WTI TL9	66.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›