Top number of shares per day, The Prague Stock Exchange dne 25.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2015  28.8.2015  27.8.2015  26.8.2015 25.8.2015

The Prague Sotck Exchange and RM-System - daily results - 25.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 670.00	+1.38%	12 176 074	1 139	10 701.00	+0.95%	1 049 316	98
BRENT CRUDE OIL	53.15	+1.33%	21 110	400
EB DAX TL9	450.50	+29.90%	111 071	255
ST.DLUHOP. VAR/23	101.92	0.00%	2 594 581	240	10 000.00	0.00%	0	0
BRENT TL+	23.00	+1.55%	4 990	200
EB EURCZK TS3	20.35	-2.63%	3 873	184
E4U	88.30	-1.12%	14 207	160	90.50	0.00%	0	0
EB WTI BC3	537.50	+2.19%	51 633	95
CPI VAR/19	100.00	0.00%	14 926	30
ST.DLUHOP. 4,00/17	99.00	0.00%	325 200	30	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	5 984 400	2
SKODA 3,00/20	99.13	0.00%	3 000 000	1
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	347.70	+4.20%	0	0
BRENT TL	43.25	+1.41%	0	0
BRENT INDEX SHORT	2 463.00	+0.98%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›