Hi price, The Prague Stock Exchange dne 25.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2015  28.8.2015  27.8.2015  26.8.2015 25.8.2015

The Prague Sotck Exchange and RM-System - daily results - 25.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	+5.26%	525 453	2 760 069	0.20	0.00%	150 550	752 750
RMS MEZZANINE	1.00	0.00%	0	0	0.80	-20.00%	4 800	6 000
EB EURCZK TL3	3.71	+14.15%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.95	+44.20%	19 900	2 000
EB USDCZK TL4	12.10	+35.96%	0	0
EB CEZ TS6	12.65	-5.24%	0	0
EB CEZ TL6	16.55	+4.42%	0	0
EB CEZ TS5	18.10	-3.21%	0	0
EB EURCZK TS3	20.35	-2.63%	3 873	184
EB EGB TL7	22.65	-2.16%	0	0
BRENT TL+	23.00	+1.55%	4 990	200
EB SIL TS5	27.80	+4.12%	0	0
EB SIL TL6	29.35	-19.92%	0	0
EB EURCZK TS5	30.20	-1.63%	0	0
EB EGB TL5	30.65	-1.45%	0	0
EB USDCZK TL3	37.50	+8.23%	0	0
EB USDCZK TS7	40.15	-6.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	43.25	+1.41%	0	0
‹‹ First 60     Next 20 ›