The Prague Stock Exchange and RM-System - daily results dne 25.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2015  28.8.2015  27.8.2015  26.8.2015 25.8.2015

The Prague Sotck Exchange and RM-System - daily results - 25.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	20.35	-2.63%	3 873	184
BRENT TL+	23.00	+1.55%	4 990	200
E4U	88.30	-1.12%	14 207	160	90.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	14 926	30
EB CEZ TL7	9.95	+44.20%	19 900	2 000
BRENT CRUDE OIL	53.15	+1.33%	21 110	400
EB WTI BC3	537.50	+2.19%	51 633	95
EB DAX TL9	450.50	+29.90%	111 071	255
ST.DLUHOP. 4,00/17	99.00	0.00%	325 200	30	10 000.00	0.00%	0	0
NWR	0.20	+5.26%	525 453	2 760 069	0.20	0.00%	150 550	752 750
STOCK	72.80	+5.28%	805 406	11 350	72.40	+4.77%	105 313	1 493
PLG LOBKOWICZ	187.65	+0.03%	1 623 131	8 609	191.50	+1.48%	50 654	265
ST.DLUHOP. VAR/23	101.92	0.00%	2 594 581	240	10 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 000 000	1
CETIN	172.20	+0.70%	4 240 031	24 701	172.00	+1.17%	249 290	1 460
JTFG IV 5,20/17	100.00	0.00%	5 984 400	2
CETV	48.75	+8.21%	9 419 531	195 092	49.50	+7.14%	949 051	19 312
FORTUNA	65.00	+15.25%	11 448 687	181 859	65.10	+11.28%	1 359 971	21 357
PHILIP MORRIS ČR A	10 670.00	+1.38%	12 176 074	1 139	10 701.00	+0.95%	1 049 316	98
UNIPETROL	158.95	+2.02%	15 457 315	99 087	160.70	+3.68%	198 468	1 240
‹‹ First 60     Next 20 ›