Hi price, The Prague Stock Exchange dne 25.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
KOMERČNÍ BANKA	4 915.00	+0.31%	90 162 560	18 366	4 910.00	-0.51%	587 370	119
EB GLD IC2	2 624.00	-0.04%	0	0
GOLD	2 624.00	0.00%	0	0
DAX INDEX LONG	2 619.00	-0.68%	0	0
EB DAX TS7	2 597.00	+0.70%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ROTX INDEX LONG	2 307.00	+0.70%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 236.00	-0.40%	0	0
EB WTI BC3	1 120.00	+0.27%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	+2.08%	2 250	2
EB KOM BC1	1 056.00	0.00%	0	0
BRENT INDEX SHORT	1 056.00	-0.38%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB VIG BC1	1 034.00	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB BMW BC1	994.30	+4.10%	994 300	1 000
VIG	991.00	-0.07%	263 362	265	980.00	-1.50%	73 896	75
EB SIL BC1	905.20	-1.04%	0	0
DJ EURO STOXX 50	881.40	-0.25%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
EB EGB BC1	790.40	0.00%	0	0
EB GLD TS7	780.80	+1.67%	0	0
GOLD INDEX SHORT	773.60	+0.64%	0	0
EB EGB BC2	708.40	0.00%	0	0
S-BOX DIMAX	681.30	-0.47%	0	0
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
ČEZ	651.90	+0.29%	160 413 485	245 821	648.00	-0.15%	3 175 922	4 871
EB GLD TS6	567.70	+2.14%	0	0
TMR	567.00	0.00%	0	0
ERSTE GROUP BANK A	510.10	+0.83%	118 068 241	227 758	511.00	+1.05%	4 395 329	8 486
EB GLD TL8	461.20	-1.81%	0	0
EB S&P500 TS3	436.10	+0.51%	0	0
EB WTI TS7	431.70	-5.82%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	361.70	+0.14%	0	0
RDX	332.60	-0.83%	0	0
KOMB TL 2000	326.50	-3.09%	0	0
EB DAX TL5	326.40	-4.87%	39 239	110
CEETX INDEX LONG	314.90	-0.03%	0	0
O2 C.R.	301.70	+1.24%	40 778 498	135 870	301.00	+1.01%	867 078	2 895
CECEXT	301.60	+0.17%	0	0
SETX INDEX LONG	301.50	0.00%	0	0
KOMB TL 2300	293.70	-3.39%	0	0
ERSTE TL 220	293.20	0.00%	0	0
EB DAX IC1	281.10	+6.40%	0	0
INDUSTRY BASKET	242.40	+0.25%	0	0
EB WTI TS8	217.40	-11.34%	0	0
EB WTI TL5	216.30	+15.67%	246 588	1 143
CEZ TS 1050	194.45	-2.06%	0	0
EB DAX TL7	193.80	-6.33%	21 538	110
BOREALIS	180.00	0.00%	0	0
BRENT TL	170.15	+1.13%	0	0
PLG LOBKOWICZ	166.90	-1.24%	2 299 505	13 759	167.50	-1.76%	203 218	1 205
O2 TS 540	159.80	-3.79%	0	0
BRENT TL+	151.95	+1.23%	0	0
CEZ TS 980	130.20	-3.05%	0	0
CEETX TL 800	127.75	-0.16%	0	0
‹‹ First 20    Next 60 ›