Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 080.61 | 12 000 | 120 967 333.33 | 100.72 | 100.72 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 339.34 | 10 000 | 103 393 416.67 | 103.15 | 103.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 736.22 | 7 240 | 84 970 212.22 | 116.82 | 116.94 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 586.44 | 800 | 79 669 152.00 | 99 586.44 | 99 586.44 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 332.92 | 5 000 | 71 664 583.33 | 141.35 | 141.35 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 343.72 | 6 875 | 71 113 060.84 | 103.14 | 103.20 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 149.40 | 3 210 | 32 579 574.00 | 101.35 | 101.35 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 15 | 10 602.10 | 2 972 | 31 509 428.34 | 105.00 | 105.20 | ||
O2 C.R. | Bloky BCP | 3 | 300.00 | 75 000 | 22 500 000.00 | 300.00 | 300.00 | ||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 84 970.19 | 100 | 8 497 019.47 | 84 955.75 | 84 995.86 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 200.00 | 797 | 8 129 400.00 | 10 200.00 | 10 200.00 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 035 546.67 | 2 | 8 071 093.33 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 9 968.77 | 620 | 6 180 635.33 | 99.65 | 99.65 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 299.72 | 500 | 6 149 861.11 | 120.65 | 120.65 | ||
VOLKSWAGEN AG | Přímé RMS | 4 663.00 | 713 | 3 324 719.00 | |||||
NOKIA CORP. | Přímé RMS | 190.08 | 17 065 | 3 243 685.00 | |||||
KOFOLA VAR/18 | Bloky BCP | 1 | 3 146 400.00 | 1 | 3 146 400.00 | 104.94 | 104.94 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 881 110.15 | 3 | 2 643 330.45 | 88.11 | 88.11 | ||
MCDONALDS CORP. | Přímé RMS | 2 055.00 | 1 002 | 2 059 110.00 | |||||
MICROSOFT CORP. | Přímé RMS | 1 020.00 | 1 661 | 1 694 220.00 | |||||
|