Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 080.61 | 12 000 | 120 967 333.33 | 100.72 | 100.72 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 339.34 | 10 000 | 103 393 416.67 | 103.15 | 103.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 736.22 | 7 240 | 84 970 212.22 | 116.82 | 116.94 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 586.44 | 800 | 79 669 152.00 | 99 586.44 | 99 586.44 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 332.92 | 5 000 | 71 664 583.33 | 141.35 | 141.35 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 343.72 | 6 875 | 71 113 060.84 | 103.14 | 103.20 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 149.40 | 3 210 | 32 579 574.00 | 101.35 | 101.35 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 15 | 10 602.10 | 2 972 | 31 509 428.34 | 105.00 | 105.20 | |
| O2 C.R. | Bloky BCP | 3 | 300.00 | 75 000 | 22 500 000.00 | 300.00 | 300.00 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 84 970.19 | 100 | 8 497 019.47 | 84 955.75 | 84 995.86 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 200.00 | 797 | 8 129 400.00 | 10 200.00 | 10 200.00 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 035 546.67 | 2 | 8 071 093.33 | 100.50 | 100.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 9 968.77 | 620 | 6 180 635.33 | 99.65 | 99.65 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 299.72 | 500 | 6 149 861.11 | 120.65 | 120.65 | |
| VOLKSWAGEN AG | Přímé RMS | 4 663.00 | 713 | 3 324 719.00 | ||||
| NOKIA CORP. | Přímé RMS | 190.08 | 17 065 | 3 243 685.00 | ||||
| KOFOLA VAR/18 | Bloky BCP | 1 | 3 146 400.00 | 1 | 3 146 400.00 | 104.94 | 104.94 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 881 110.15 | 3 | 2 643 330.45 | 88.11 | 88.11 | |
| MCDONALDS CORP. | Přímé RMS | 2 055.00 | 1 002 | 2 059 110.00 | ||||
| MICROSOFT CORP. | Přímé RMS | 1 020.00 | 1 661 | 1 694 220.00 | ||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 073.07 | 140 | 1 690 229.72 | 120.72 | 120.72 | |
| VOD.A KAN.HODONÍN | UNIVYC BCP-1 | 1 | 94.90 | 15 855 | 1 504 639.50 | 94.90 | 94.90 | |
| EXXON MOBIL CORP. | Přímé RMS | 2 083.93 | 656 | 1 367 060.00 | ||||
| INTEL CORP. | Přímé RMS | 750.87 | 1 634 | 1 226 917.00 | ||||
| ČEZ | Bloky BCP | 1 | 644.00 | 1 229 | 791 476.00 | 644.00 | 644.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 507.00 | 1 000 | 507 000.00 | 507.00 | 507.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 505.65 | 140 | 70 791.06 | 101.00 | 101.00 | |
| VÍTKOVICE | Přímé RMS | 290.00 | 212 | 61 480.00 | ||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 2 | 86 | |||||
| PLG LOBKOWICZ | Souhrn-CV7 Jiné BCP | 4 | 11 320 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 273 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| KOFOLA VAR/18 | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-CV7 Jiné BCP | 1 | 3 000 | |||||
| RIGHTS NWR | Souhrn-CV0 Jiné BCP | 2 | 97 037 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 276 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 40 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 16 402 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 115 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 242 257 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 20 200 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 16 598 | |||||
| PRAGOPROJEKT PRAHA | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 3 | 5 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 407 | |||||
| TRIGLAV POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| NMS | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 4 | 528 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 22 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 328 | |||||
