The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 619.00	-0.68%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	2 458 243	7 448
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	881.40	-0.25%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EB BMW BC1	994.30	+4.10%	994 300	1 000
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB DAX IC1	281.10	+6.40%	0	0
EB DAX TL5	326.40	-4.87%	39 239	110
EB DAX TL7	193.80	-6.33%	21 538	110
EB DAX TS7	2 597.00	+0.70%	0	0
EB EGB BC1	790.40	0.00%	0	0
EB EGB BC2	708.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›