Hi price, The Prague Stock Exchange dne 25.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	326.40	-4.87%	39 239	110
CEETX INDEX LONG	314.90	-0.03%	0	0
O2 C.R.	301.70	+1.24%	40 778 498	135 870	301.00	+1.01%	867 078	2 895
CECEXT	301.60	+0.17%	0	0
SETX INDEX LONG	301.50	0.00%	0	0
KOMB TL 2300	293.70	-3.39%	0	0
ERSTE TL 220	293.20	0.00%	0	0
EB DAX IC1	281.10	+6.40%	0	0
INDUSTRY BASKET	242.40	+0.25%	0	0
EB WTI TS8	217.40	-11.34%	0	0
EB WTI TL5	216.30	+15.67%	246 588	1 143
CEZ TS 1050	194.45	-2.06%	0	0
EB DAX TL7	193.80	-6.33%	21 538	110
BOREALIS	180.00	0.00%	0	0
BRENT TL	170.15	+1.13%	0	0
PLG LOBKOWICZ	166.90	-1.24%	2 299 505	13 759	167.50	-1.76%	203 218	1 205
O2 TS 540	159.80	-3.79%	0	0
BRENT TL+	151.95	+1.23%	0	0
CEZ TS 980	130.20	-3.05%	0	0
CEETX TL 800	127.75	-0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›