The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					480.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AAA AUTO					83.50	0.00%	83 500	1 000
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 085.80	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	2 458 243	7 448
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 113 061	6 875	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›