Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 115 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 35 | 242 257 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 20 200 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 16 598 | ||||||
PRAGOPROJEKT PRAHA | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
VIG | Souhrn-CV3 Jiné BCP | 3 | 5 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 407 | ||||||
TRIGLAV POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
NMS | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
NWR | Souhrn-BF0 Jiné BCP | 4 | 528 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 22 000 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 328 | ||||||
|