The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 990.00 | -9.54% | 15 960 | 8 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 430.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 1 531 050 | 59 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.73 | +6.36% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 789.20 | +2.43% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 055.72 | +2.37% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 771.71 | -0.60% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 853.30 | -0.40% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 872.59 | +1.62% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 976.19 | +3.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 991.93 | +2.52% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 325.06 | +1.82% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 228.87 | +1.22% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.35 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.80 | +1.61% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 918.00 | -0.26% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.71 | +0.51% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 999.13 | +2.05% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 485.89 | +1.17% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.98 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.92 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.02 | +0.02% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.53 | -0.02% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 750 | 20 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
|