Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 224.48 | 15 000 | 138 367 191.78 | 91.95 | 92.07 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 552.65 | 3 438 | 36 280 010.70 | 104.73 | 104.73 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 307.72 | 1 888 | 19 460 979.56 | 102.85 | 102.85 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 336.05 | 372 | 3 473 009.84 | 93.39 | 93.39 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 710.14 | 200 | 1 742 027.40 | 86.75 | 86.75 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 72 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 1 053 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 13 668 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 6 | 5 104 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 366 | ||||||
| JTFG VIII 4,00/22 | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| PPF FIN.H. 3,60/28 | Souhrn-CF0 Jiné BCP | 1 | 26 750 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 130 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 148 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 432 526 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
